We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 295 | Day's Range | 2.60 - 3.30 |
| Open | 2.60 | Prev Close | 2.80 | Last Trade | 01/2/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.30 | 24.50 | 14.50 | 0.00 % | 0 | 11 |
| 50.00 | 16.50 | 18.00 | 9.00 | 0.00 % | 0 | 14 |
| 55.00 | 11.60 | 13.10 | 12.92 | 7.67 % | 11 | 71 |
| 60.00 | 8.40 | 8.80 | 7.68 | -14.67 % | 23 | 715 |
| 65.00 | 5.00 | 5.30 | 4.67 | -17.20 % | 38 | 179 |
| 70.00 | 2.60 | 2.95 | 2.89 | -9.69 % | 104 | 797 |
| 75.00 | 1.10 | 1.50 | 1.43 | -15.88 % | 111 | 2,021 |
| 80.00 | 0.15 | 0.75 | 0.60 | -20.00 % | 55 | 186 |
| 85.00 | 0.20 | 0.35 | 0.30 | -18.92 % | 12 | 661 |
| 90.00 | 0.15 | 0.70 | 0.33 | 120.00 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 203 |
| 50.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 1,639 |
| 55.00 | 0.20 | 1.20 | 0.95 | 111.11 % | 231 | 975 |
| 60.00 | 0.25 | 1.95 | 1.64 | 36.67 % | 8 | 358 |
| 65.00 | 2.95 | 3.10 | 2.95 | 5.36 % | 10 | 295 |
| 70.00 | 5.50 | 5.90 | 5.20 | -10.34 % | 1 | 316 |
| 75.00 | 8.90 | 10.20 | 11.50 | 0.00 % | 0 | 94 |
| 80.00 | 13.20 | 13.90 | 21.56 | 0.00 % | 0 | 95 |
| 85.00 | 17.10 | 19.90 | 13.50 | 0.00 % | 0 | 2 |
| 90.00 | 21.90 | 24.10 | 16.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
