We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.42 | Volume | 54 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 768 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.11 | Last Trade | 28/12/2024 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 2.42 | 3.45 | 2.42 | -22.19 % | 54 | 768 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.67 | 2.27 | 1.46 | -29.13 % | 319 | 1,557 |
| 15.00 | 0.60 | 1.14 | 0.99 | -38.12 % | 1,434 | 1,952 |
| 15.50 | 0.15 | 0.50 | 0.47 | -56.88 % | 5,172 | 4,855 |
| 16.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 20,090 | 12,882 |
| 16.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 16,892 | 16,784 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 6,053 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 381 | 16,759 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 2.56 | 1.60 | 77.78 % | 63 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
