ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSYS Stratasys Ltd

8.89
0.01 (0.11%)
01 Jan 2025 - Closed
Delayed by 15 minutes

SSYS Jan 17 2025 15 Put

7.55 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 17 Jan 2025
Offer 6.70 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.55 Last Trade - -

SSYS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.807.304.830.00 %027
5.003.504.704.020.00 %059
7.500.303.201.650.00 %0180
10.000.050.750.050.00 %02,423
12.500.030.050.030.00 %0956
15.000.030.200.030.00 %0763
17.500.100.750.100.00 %0253
20.000.010.100.010.00 %0365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %475
10.001.101.251.10-9.84 %4339
12.503.503.702.460.00 %044
15.006.006.207.550.00 %019
17.507.709.209.700.00 %00
20.0010.0011.9012.900.00 %00