ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSYS Stratasys Ltd

9.08
0.38 (4.37%)
After Hours
Last Updated: 08:27:18
Delayed by 15 minutes

SSYS Jan 17 2025 17.5 Put

9.70 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 17 Jan 2025
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.70 Last Trade - -

SSYS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.507.004.830.00 %027
5.002.004.404.020.00 %058
7.501.551.701.40-6.67 %2182
10.000.050.100.0980.00 %582,421
12.500.031.350.030.00 %0956
15.000.030.200.030.00 %0763
17.500.100.200.100.00 %0253
20.000.011.350.010.00 %0365

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.400.050.00 %079
10.000.901.051.350.00 %0339
12.503.303.502.460.00 %044
15.005.806.007.550.00 %019
17.508.1010.609.700.00 %00
20.0010.6013.1012.900.00 %00