ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEAM Atlassian Corporation PLC

253.97
8.52 (3.47%)
After Hours
Last Updated: 11:49:30
Delayed by 15 minutes

TEAM Nov 22 2024 230 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.004.805.305.50168.29 %101261
252.503.203.603.30164.00 %150174
255.000.000.000.000.00 %00
257.501.101.351.55150.00 %741107
260.000.000.000.000.00 %00
262.500.350.500.62520.00 %2656
265.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.501.651.901.69-84.21 %15182
255.002.853.202.85-83.42 %1419
257.504.304.904.10-43.84 %11
260.000.000.000.000.00 %00
262.508.409.200.000.00 %00
265.0010.6012.600.000.00 %00