We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 13.00 | 14.90 | 29.55 | 0.00 % | 0 | 20 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.00 | 7.60 | 16.99 | 0.00 % | 0 | 20 |
| 247.50 | 4.60 | 6.50 | 14.85 | 0.00 % | 0 | 22 |
| 250.00 | 2.80 | 4.30 | 3.30 | -50.45 % | 7 | 854 |
| 252.50 | 1.95 | 2.50 | 2.40 | -54.20 % | 7 | 20 |
| 255.00 | 1.05 | 1.45 | 1.30 | -44.21 % | 228 | 30 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 0.45 | 0.35 | -61.11 % | 63 | 755 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.05 | 1.40 | 1.20 | -50.41 % | 3 | 37 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.90 | 3.60 | 2.60 | -42.22 % | 70 | 87 |
| 255.00 | 4.30 | 5.40 | 4.40 | -26.67 % | 17 | 762 |
| 257.50 | 6.00 | 7.60 | 6.50 | -4.41 % | 7 | 147 |
| 260.00 | 7.30 | 9.90 | 8.68 | -21.09 % | 12 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
