We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 11 | Exp. Date | 25 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 1.78 - 2.10 |
| Open | 2.10 | Prev Close | 0.00 | Last Trade | 19/10/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.60 | 1.85 | 1.78 | 0.00 % | 11 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.85 | 1.00 | 1.00 | 25.00 % | 128 | 2 |
| 7.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 1,915 | 682 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.25 | 0.24 | 14.29 % | 1,173 | 369 |
| 9.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 1,312 | 1,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.70 | 0.80 | 0.73 | -8.75 % | 336 | 323 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.45 | 1.55 | 1.40 | -6.67 % | 1 | 133 |
| 9.00 | 1.90 | 2.00 | 1.99 | -9.55 % | 20 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
