S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.27

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

TREE Mar 21 2025 45 Call

View Full TREE Chain

1.90 0.48 (33.80%)

Bid	1.20	Volume	293	Exp. Date	21 Mar 2025
Offer	1.90	Open Interest	981	Day's Range	1.45 - 2.10
Open	1.45	Prev Close	1.42	Last Trade	06/3/2025 07:59

TREE Option Chain - 21 Mar 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.30	22.80	0.00	0.00 %	0	0
22.50	16.40	20.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.60	12.80	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.80	0.90	0.90	45.16 %	111	440

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	2.25	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.50	1.60	1.51	-11.18 %	96	70
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.60	7.70	7.40	60.87 %	1	10
50.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

AUD vs US Dollar

Invesco QQQ Trust Series 1

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions