ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TREE LendingTree Inc

46.75
6.48 (16.09%)
Pre Market
Last Updated: 20:42:52
Delayed by 15 minutes

TREE Mar 21 2025 40 Put

3.50 -1.65 (-32.04%)
Bid 2.15 Volume 13 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 59 Day's Range 3.44 - 4.02
Open 4.02 Prev Close 5.15 Last Trade 06/3/2025 07:56

TREE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.4020.500.000.00 %00
25.0013.6017.300.000.00 %00
30.009.6012.800.000.00 %00
35.005.708.906.750.00 %40
40.003.304.003.7717.81 %282147
45.001.201.901.9033.80 %293981
50.000.800.900.9045.16 %111440

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.152.150.150.00 %020
25.000.000.000.000.00 %00
30.000.500.550.50-41.18 %464
35.000.000.000.000.00 %00
40.002.153.603.50-32.04 %1359
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00