We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.95 | 12.10 | 12.40 | -14.72 % | 2,815 | 20,302 |
| 332.50 | 10.05 | 10.20 | 10.85 | -14.50 % | 4,738 | 2,514 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 6.85 | 7.00 | 7.00 | -25.53 % | 12,642 | 2,300 |
| 340.00 | 5.55 | 5.60 | 5.53 | -30.44 % | 20,447 | 12,330 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 2.68 | 2.72 | 2.68 | -41.74 % | 16,048 | 5,709 |
| 350.00 | 2.04 | 2.08 | 2.04 | -45.01 % | 51,416 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.86 | 1.89 | 1.86 | -20.85 % | 19,088 | 10,590 |
| 332.50 | 2.48 | 2.52 | 2.51 | -15.77 % | 4,492 | 3,481 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.20 | 4.30 | 4.30 | -7.53 % | 10,117 | 3,672 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.65 | 6.80 | 6.75 | -2.88 % | 12,791 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.85 | 12.00 | 11.91 | 3.93 % | 3,352 | 3,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
