ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
230.58
8.43
(3.79%)
Closed 12 March 7:00AM
234.93
4.35
(1.89%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0023.3523.8023.5123.5754.7625.39 %5,2251,21212/3/2025
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.5014.2014.3514.3514.2753.1027.56 %13,3771,50012/3/2025
225.000.000.000.000.000.000.00 %00-
227.5011.2011.3511.2511.2752.2525.00 %27,1611,46512/3/2025
230.009.859.959.959.901.9023.60 %74,8506,86212/3/2025
232.508.608.708.708.652.1532.82 %38,3162,35812/3/2025
235.000.000.000.000.000.000.00 %00-
237.506.406.506.556.451.0519.09 %24,5742,38212/3/2025
240.005.505.605.655.550.9018.95 %79,24610,69312/3/2025
242.504.654.754.704.700.5613.53 %16,7293,68612/3/2025
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.501.571.621.631.595-0.07-4.12 %8,5114,00112/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.000.000.000.000.000.00 %00-
212.503.303.403.353.35-4.05-54.73 %9,4831,61612/3/2025
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.506.106.206.106.15-5.55-47.64 %34,8692,18012/3/2025
225.007.007.157.047.075-5.81-45.21 %65,4415,01512/3/2025
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.5010.4510.5510.4610.50-6.99-40.06 %27,5992,06312/3/2025
235.0011.8011.9511.7011.875-7.20-38.10 %24,4477,83912/3/2025
237.500.000.000.000.000.000.00 %00-
240.0014.8014.9514.9014.875-7.71-34.10 %14,5168,49912/3/2025
242.500.000.000.000.000.000.00 %00-
245.0018.2518.4518.3918.35-8.08-30.53 %5,1335,57712/3/2025
247.500.000.000.000.000.000.00 %00-
250.0022.0522.2522.2522.15-8.20-26.93 %7,34329,30112/3/2025
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.5028.0028.9028.3028.45-9.98-26.07 %1,4521,93412/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

TSLA Discussion

View Posts
Genz2 Genz2 29 minutes ago
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
👍️0
STOCKMONSTER STOCKMONSTER 34 minutes ago
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
Genz2 Genz2 58 minutes ago
https://www.reuters.com/world/us/trump-says-he-will-buy-new-tesla-show-support-musk-2025-03-11/
👍 1
rbl100 rbl100 2 hours ago
Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL Oh but they have years worth of food, power and supplies up there too yada yada LOL. You awake yet people? They are fake astronauts in fake space. When will the masses realize that there never was any space travel or moon landing? How many clues do they need? Oh yeah, only when the legacy media tells the lap dogs. LOL
👍️0
Jimmy Joe Jimmy Joe 2 hours ago
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
👍️0
chklingon chklingon 4 hours ago
I am not suffering, but then I am not a trader.
👍️0
chklingon chklingon 4 hours ago
Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.
👍️0
chklingon chklingon 4 hours ago
Disagree totally with all you said. However you are welcome to your opinion.
👍️0
makinezmoney makinezmoney 6 hours ago
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meantime, there is nothing to show for that......... keep eyes on those option ladders scanners so
you see what the deep pockets are doing and then ride them coattails.

GO $TSLA
👍 1
makinezmoney makinezmoney 6 hours ago
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift all boats.

Dotard gonna do what Dotard do best still........ and that is inCessant Bullshyttttttteeeeeeeeeeeeeeee.


GO $TSLA
👍️0
hbhmb hbhmb 6 hours ago
Try reading the news. He is cutting hundreds of thousands of jobs without paying attention to what these hard working folks are doing. He acts like a five yr old calling heads of state childish names. U might want to peruse the sales overseas and here keep buying keep crying. He is a heartless childish sub human
That’s why he is hated by millions.
👍️ 1
makinezmoney makinezmoney 6 hours ago
$TSLA: Who's gonna teach Dotard to DRIVE ??

This moron can't even drive a RC Tesla let alone a full scale one.
Hopefully the FSD function sends him into the Potomac............ for good.

Pretend driving......... Pretend pretend



GO $TSLA
👉️ 1 😂 1 🤣 2
GVInvestments GVInvestments 6 hours ago
I'm getting ready for another round of shorting tesla.
👍️0
Midwestrader Midwestrader 6 hours ago
Musk IS Tesla and he's tied to the hip with Trump so I'll post anything I need to about their association and how it effects this stock. In case FOX hasn't told you yet Trump is sticking an ADDITIONAL 25% tariff on steel and aluminum from Canada for a total of 50% starting tomorrow.

If he doesn't back down and goes through with a 50% tariff the DOW could drop another 1000 points tomorrow which does affect this stock. The day Musk 100% disassociates himself from Trump I won't post about Trump.

He's killing this Company as fast as Musk is and everyone knows it.....including YOU.
👉️ 1 👍️ 2 💯 1
Hercules1 Hercules1 7 hours ago
price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.


👍️0
JJ8 JJ8 7 hours ago
Midwestrader, I agree with your views based on the facts.

Elon Musk is a genius, but also immature and flawed by character.

A sad picture of one whose enrichment could lead him to his fall, as well.

Technically the chart picture does not bode well for Tesla share price.
👍️0
la-tsla-fan la-tsla-fan 7 hours ago
GL; Let us try and be objective. Tesla's earnings for 24 came to $2.04. So your price represents a P/E of .735. The average P/E of all companies in the US Auto sector is over 19. THEREFORE, YOU think that Tesla, which has been identified as 'more than just an auto company' by most bearish analysts, is worth about 1/25th of the average auto company. NOW I realize one more time that it is just not worth my while to waste ANY time with clowns like you!
👍️0
declaes declaes 8 hours ago
Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air. 

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta
👍️0
Genz2 Genz2 8 hours ago
https://www.foxnews.com/politics/kamala-harris-roasted-trying-tie-love-doritos-big-tech-innovation-during-ai-conference.amp

This is JMO, but if Kamala were smart and she used her payments for endorsing Doritos and bought a Tesla, she could win fans from LGBTQ and the man in the right- Elon Musk!! But maybe she’s a ‘lunatic democrat’ and not so smart!!
👍️0
chklingon chklingon 8 hours ago
Nonsense. Tesla stock will be fine in the long run. More hatred towards Musk than Tesla. Please keep post about Tesla, not TDS.
👍️0
chklingon chklingon 8 hours ago
N, I hear "Tesla Dealership" on Fox as well. Most just don't know the nuance that is Tesla. See a building with cars out front and think "its a Dealership". I don't blame them. Just causes another reason for confusion.
👍️0
georgejjl georgejjl 8 hours ago
NEWS Tesla gets resolute support from Ron Baron

https://www.teslarati.com/tesla-tsla-stock-ron-baron-investor/

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 8 hours ago
$TSLA $1.6 Million Far OTM Call LEAP
By: Cheddar Flow | March 11, 2025

• $TSLA Big $1.6M Far OTM Call LEAP

This expires in June of 2027 so the whale is taking a long-term bet at these prices



Read Full Story »»»

DiscoverGold
👍️0
Midwestrader Midwestrader 9 hours ago
Get a grip here. He's thrown this Company in the dumpster with his political views,stealing Data belonging to those receiving social security,doing NAZI salutes and pleading with Germany to elect a group of Neo NAZI's running for office.

He runs with Mango Mussollini who spews on about Canada being the 51st State and how were going to move our borders north. You think he has anything in the Canadian markets? What he does have is a 25% tariff on those cars because of Trump. In the US there are at least 70+ million people who will NEVER buy a car from him. He's pulled a Mike Pillow and destroyed the Company.

It's OVER...........
🎯 1 👍️ 4
chklingon chklingon 9 hours ago
Nonsense. Million are getting ready to actually buy them over the next 4 years because of all this political hate. Destroying other peoples cars are nonsense die to politic is just nonsense.When the PPS turns up, (and it will) it will swift and disastrous for anyone short. Longs are just adding with this windfall.
👍️0
Genz2 Genz2 9 hours ago
Now, when will Kamala come out and buy a Tesla seeing how Elon loves 🏳️‍🌈 LGBTQ and our environment and a little boy battling cancer!!! C’mon Kamala, show Elon a little love😄🇺🇸!! You might find that FSD could save your life after having a few drinks in the future!!! And you could say to Elon’s AI (Grok), “I hate you Elon, but I love your car”, and the Tesla FSD would still take you to your destination SAFELY!!!
👍️0
georgejjl georgejjl 9 hours ago
Tesla stock predicted to rebound +90% within the next year: Morgan Stanley

https://www.teslarati.com/tesla-tsla-stock-price-rebound-morgan-stanley/

Good luck and GOD bless,
👍️0
Hoskuld Hoskuld 10 hours ago
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
👍️0
DiscoverGold DiscoverGold 10 hours ago
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 10 hours ago
$TSLA 🚀 CGI or reality? Watch this so-called ‘rocket booster’ defy all laws of physics with its magical landing. Looks straight out of a video game, yet millions believe this is real. Wake up—NASA and SpaceX are feeding you Hollywood-level fakery. #FlatEarth #SpaceIsFake pic.twitter.com/vxAEIaLENt— Flat Earth Zone (@FlatEarthZone) March 10, 2025
👍️0
Prudent Capitalist Prudent Capitalist 10 hours ago
Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ that Elon Musk has pirated out of the federal government for years. Musk is a disgrace to the US, IMO. SMFH
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
👍️ 1
GARYM1 GARYM1 10 hours ago
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
Loneliest guy on the planet is a Tesla salesman.
Must be playing alot of solitare in those dealerships to pass time
🎯 1 👍️ 2
helpx helpx 11 hours ago
Plufff
👍️0
Nebuchadnezzar Nebuchadnezzar 11 hours ago
D-U-M-P--A--T-H-O-N

this is hilarious and deserved and i cant stop laughing
👍️ 1 💯 1
Midwestrader Midwestrader 11 hours ago
Yeah and Jim Murdoch BOD member DUMPED $13 million worth of TrashLA yesterday.
👍️0
DiscoverGold DiscoverGold 11 hours ago
Cathie Wood & Ark Invest's Buys 79,318 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.



Read Full Story »»»

DiscoverGold
👍️0
makinezmoney makinezmoney 11 hours ago
$TSLA: Thank you... I did find a way

To make Money.

Hence the NAME.

My Scalpers Paradise rationale couldnt be any clearer............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


GO $TSLA
👍️0
makinezmoney makinezmoney 11 hours ago
$TSLA: Sorrry............ yer wrong............

Here you go.......... read my rebuttal.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


I said Scalpers Paradise for a reason........ money in my pocket again !


GO $TSLA
👍️0
scottyb scottyb 11 hours ago
you go gurl 
👍️0
makinezmoney makinezmoney 12 hours ago
$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908923

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annual VIP sub amigos ???


GO $TSLA
👍️0
makinezmoney makinezmoney 12 hours ago
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908846

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175909252

.
Never mess with experience.................. I gave everyone here an amazing OPPORTUNITY when I was loading calls yesterday.

#50 on the Most FOLLOWED iHUB list

Thanks for showing up .... and sharing your nonsensical thoughts.

Now you'll remember who I am.

GO $TSLA
👍️ 1
TMaga TMaga 12 hours ago
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
👍️0
TucsonPhil TucsonPhil 12 hours ago
He never drives himself, anyway.
👍️0
TucsonPhil TucsonPhil 12 hours ago
fTFY: Elons' next new model will be named THE TRUMPSTER FIRE, Buy one, get one free.
👍️0
TMaga TMaga 13 hours ago
Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.
😂 1 🤣 1
helpx helpx 13 hours ago
Bad news
👍️0
Hoskuld Hoskuld 13 hours ago
He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.
👍️0
rolvram rolvram 15 hours ago
Trump is buying a Tesla
👍 2 💯 1 😂 2
la-tsla-fan la-tsla-fan 22 hours ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
👍️0
la-tsla-fan la-tsla-fan 22 hours ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
👍️0

Your Recent History

Delayed Upgrade Clock