
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 23.35 | 23.80 | 23.51 | 23.575 | 4.76 | 25.39 % | 5,225 | 1,212 | 12/3/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 14.20 | 14.35 | 14.35 | 14.275 | 3.10 | 27.56 % | 13,377 | 1,500 | 12/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 11.20 | 11.35 | 11.25 | 11.275 | 2.25 | 25.00 % | 27,161 | 1,465 | 12/3/2025 |
230.00 | 9.85 | 9.95 | 9.95 | 9.90 | 1.90 | 23.60 % | 74,850 | 6,862 | 12/3/2025 |
232.50 | 8.60 | 8.70 | 8.70 | 8.65 | 2.15 | 32.82 % | 38,316 | 2,358 | 12/3/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.40 | 6.50 | 6.55 | 6.45 | 1.05 | 19.09 % | 24,574 | 2,382 | 12/3/2025 |
240.00 | 5.50 | 5.60 | 5.65 | 5.55 | 0.90 | 18.95 % | 79,246 | 10,693 | 12/3/2025 |
242.50 | 4.65 | 4.75 | 4.70 | 4.70 | 0.56 | 13.53 % | 16,729 | 3,686 | 12/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.57 | 1.62 | 1.63 | 1.595 | -0.07 | -4.12 % | 8,511 | 4,001 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.30 | 3.40 | 3.35 | 3.35 | -4.05 | -54.73 % | 9,483 | 1,616 | 12/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 12/3/2025 |
225.00 | 7.00 | 7.15 | 7.04 | 7.075 | -5.81 | -45.21 % | 65,441 | 5,015 | 12/3/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.45 | 10.55 | 10.46 | 10.50 | -6.99 | -40.06 % | 27,599 | 2,063 | 12/3/2025 |
235.00 | 11.80 | 11.95 | 11.70 | 11.875 | -7.20 | -38.10 % | 24,447 | 7,839 | 12/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.80 | 14.95 | 14.90 | 14.875 | -7.71 | -34.10 % | 14,516 | 8,499 | 12/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.25 | 18.45 | 18.39 | 18.35 | -8.08 | -30.53 % | 5,133 | 5,577 | 12/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.05 | 22.25 | 22.25 | 22.15 | -8.20 | -26.93 % | 7,343 | 29,301 | 12/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 28.00 | 28.90 | 28.30 | 28.45 | -9.98 | -26.07 % | 1,452 | 1,934 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions