
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.55 | 18.85 | 18.75 | 18.70 | -34.67 | -64.90 % | 3,367 | 419 | 11/3/2025 |
212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 11/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.45 | 12.70 | 12.65 | 12.575 | -30.04 | -70.37 % | 10,981 | 179 | 11/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.95 | 8.10 | 8.05 | 8.025 | -26.65 | -76.80 % | 45,344 | 752 | 11/3/2025 |
232.50 | 6.85 | 7.15 | 6.55 | 7.00 | -23.20 | -77.98 % | 12,841 | 10 | 11/3/2025 |
235.00 | 6.10 | 6.30 | 6.19 | 6.20 | -23.93 | -79.45 % | 37,928 | 105 | 11/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 4.80 | 4.75 | 4.75 | -21.12 | -81.64 % | 71,618 | 927 | 11/3/2025 |
242.50 | 4.00 | 4.25 | 4.14 | 4.125 | -19.81 | -82.71 % | 25,385 | 364 | 11/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 11/3/2025 |
250.00 | 2.61 | 2.70 | 2.70 | 2.655 | -15.55 | -85.21 % | 111,561 | 4,255 | 11/3/2025 |
252.50 | 2.22 | 2.36 | 2.31 | 2.29 | -14.24 | -86.04 % | 14,809 | 459 | 11/3/2025 |
255.00 | 1.90 | 2.03 | 2.02 | 1.965 | -12.88 | -86.44 % | 30,294 | 1,626 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 5.65 | 5.85 | 5.70 | 5.75 | 5.07 | 804.76 % | 7,442 | 1,242 | 11/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.35 | 10.60 | 10.60 | 10.475 | 9.59 | 949.50 % | 77,971 | 9,111 | 11/3/2025 |
222.50 | 11.55 | 11.90 | 11.65 | 11.725 | 10.52 | 930.97 % | 20,221 | 918 | 11/3/2025 |
225.00 | 12.80 | 13.00 | 12.85 | 12.90 | 11.54 | 880.92 % | 49,531 | 3,947 | 11/3/2025 |
227.50 | 14.20 | 14.60 | 14.35 | 14.40 | 12.90 | 889.66 % | 24,570 | 1,056 | 11/3/2025 |
230.00 | 15.65 | 16.50 | 15.90 | 16.075 | 14.20 | 835.29 % | 70,899 | 6,181 | 11/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.90 | 19.50 | 18.90 | 19.20 | 16.67 | 747.53 % | 45,769 | 6,206 | 11/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.00 | 30.75 | 30.45 | 30.375 | 25.18 | 477.80 % | 66,209 | 41,313 | 11/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions