
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 20.00 | 20.95 | 20.40 | 20.475 | -34.96 | -63.15 % | 1,215 | 5 | 11/3/2025 |
210.00 | 18.55 | 18.85 | 18.75 | 18.70 | -34.67 | -64.90 % | 3,367 | 419 | 11/3/2025 |
212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 11/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 11.30 | 11.50 | 11.25 | 11.40 | -23.50 | -67.63 % | 8,332 | 12 | 11/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 8.80 | 9.10 | 9.00 | 8.95 | -25.85 | -74.18 % | 13,321 | 4 | 11/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 4.80 | 4.75 | 4.75 | -21.12 | -81.64 % | 71,618 | 927 | 11/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.22 | 2.36 | 2.31 | 2.29 | -14.24 | -86.04 % | 14,809 | 459 | 11/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.30 | 7.50 | 7.40 | 7.40 | 6.62 | 848.72 % | 12,035 | 1,054 | 11/3/2025 |
215.00 | 8.20 | 8.45 | 8.35 | 8.325 | 7.51 | 894.05 % | 25,289 | 3,212 | 11/3/2025 |
217.50 | 9.25 | 9.60 | 9.50 | 9.425 | 8.57 | 921.51 % | 12,856 | 937 | 11/3/2025 |
220.00 | 10.35 | 10.60 | 10.60 | 10.475 | 9.59 | 949.50 % | 77,971 | 9,111 | 11/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.20 | 17.85 | 17.45 | 17.525 | 15.53 | 808.85 % | 17,961 | 1,141 | 11/3/2025 |
235.00 | 18.90 | 19.50 | 18.90 | 19.20 | 16.67 | 747.53 % | 45,769 | 6,206 | 11/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.35 | 23.00 | 22.61 | 22.675 | 19.62 | 656.19 % | 74,899 | 9,267 | 11/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 25.80 | 26.95 | 26.47 | 26.375 | 22.50 | 566.75 % | 31,713 | 4,466 | 11/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.00 | 30.75 | 30.45 | 30.375 | 25.18 | 477.80 % | 66,209 | 41,313 | 11/3/2025 |
252.50 | 32.30 | 33.25 | 33.00 | 32.775 | 26.95 | 445.45 % | 5,860 | 1,529 | 11/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions