We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 53,502 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 22,321 | Day's Range | 0.10 - 0.66 |
| Open | 0.48 | Prev Close | 0.99 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 27.70 | 30.65 | 28.20 | -11.15 % | 233 | 454 |
| 347.50 | 25.20 | 28.65 | 24.75 | -18.99 % | 248 | 136 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 15.95 | 17.55 | 16.60 | -23.50 % | 1,252 | 524 |
| 360.00 | 14.75 | 15.20 | 14.95 | -22.14 % | 14,882 | 1,320 |
| 362.50 | 12.60 | 14.00 | 12.55 | -27.03 % | 7,176 | 864 |
| 365.00 | 10.65 | 10.95 | 10.65 | -29.66 % | 41,833 | 1,226 |
| 367.50 | 8.70 | 8.90 | 8.85 | -32.44 % | 45,076 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.10 | 0.13 | 0.12 | -61.29 % | 7,528 | 3,948 |
| 347.50 | 0.13 | 0.16 | 0.15 | -58.33 % | 11,245 | 3,455 |
| 350.00 | 0.18 | 0.20 | 0.19 | -57.78 % | 42,747 | 15,279 |
| 352.50 | 0.23 | 0.26 | 0.26 | -55.93 % | 11,783 | 1,477 |
| 355.00 | 0.32 | 0.34 | 0.33 | -54.17 % | 20,519 | 3,891 |
| 357.50 | 0.45 | 0.48 | 0.47 | -48.91 % | 17,006 | 2,767 |
| 360.00 | 0.65 | 0.68 | 0.66 | -43.59 % | 76,170 | 12,824 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.31 | 1.39 | 1.35 | -32.16 % | 86,000 | 8,068 |
| 367.50 | 1.85 | 1.96 | 1.91 | -25.68 % | 48,675 | 4,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
