S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

8.0899

-1.13 (-12.26%)

Last Updated: 03:38:15

Delayed by 15 minutes

TSLL Mar 21 2025 11 Put

View Full TSLL Chain

2.92 0.99 (51.30%)

Bid	2.83	Volume	556	Exp. Date	21 Mar 2025
Offer	2.97	Open Interest	840	Day's Range	2.23 - 2.98
Open	2.23	Prev Close	1.93	Last Trade	18/3/2025 03:03

TSLL Option Chain - 21 Mar 2025

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.70	2.40	2.53	2.40	-32.96 %	74	389
6.00	0.00	0.00	0.00	0.00 %	0	0
6.70	1.44	1.67	1.45	-41.30 %	364	569
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.77	0.79	0.75	-55.88 %	2,132	763
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.32	0.34	0.32	-68.00 %	9,059	2,825
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.70	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.70	0.11	0.13	0.11	57.14 %	4,265	2,817
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.37	0.39	0.38	111.11 %	9,775	4,084
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.92	0.94	0.94	104.35 %	4,761	4,172
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Commonwealth Bank Of Aus...

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions