ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

8.0899
-1.13 (-12.26%)
Last Updated: 03:38:15
Delayed by 15 minutes

TSLL Mar 21 2025 11 Put

2.92 0.99 (51.30%)
Bid 2.83 Volume 556 Exp. Date 21 Mar 2025
Offer 2.97 Open Interest 840 Day's Range 2.23 - 2.98
Open 2.23 Prev Close 1.93 Last Trade 18/3/2025 03:03

TSLL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.702.402.532.40-32.96 %74389
6.000.000.000.000.00 %00
6.701.441.671.45-41.30 %364569
7.000.000.000.000.00 %00
7.700.770.790.75-55.88 %2,132763
8.000.000.000.000.00 %00
8.700.320.340.32-68.00 %9,0592,825
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.000.000.000.00 %00
6.000.000.000.000.00 %00
6.700.110.130.1157.14 %4,2652,817
7.000.000.000.000.00 %00
7.700.370.390.38111.11 %9,7754,084
8.000.000.000.000.00 %00
8.700.920.940.94104.35 %4,7614,172
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.000.000.000.000.00 %00