Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.88 | Volume | 550 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 840 | Day's Range | 2.23 - 2.91 |
| Open | 2.23 | Prev Close | 1.93 | Last Trade | 18/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 2.42 | 2.50 | 2.56 | -28.49 % | 37 | 389 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 1.50 | 1.57 | 1.55 | -37.25 % | 174 | 569 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.78 | 0.81 | 0.78 | -54.12 % | 1,313 | 763 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.33 | 0.34 | 0.33 | -67.00 % | 6,618 | 2,825 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 0.12 | 0.13 | 0.12 | -76.47 % | 5,435 | 4,246 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.11 | 0.12 | 0.11 | 57.14 % | 2,652 | 2,817 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 1.69 | 1.73 | 1.70 | 75.26 % | 389 | 1,494 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
