ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

8.115
-1.11 (-11.98%)
Last Updated: 02:35:06
Delayed by 15 minutes

TSLL Mar 21 2025 11 Put

2.91 0.98 (50.78%)
Bid 2.88 Volume 550 Exp. Date 21 Mar 2025
Offer 2.98 Open Interest 840 Day's Range 2.23 - 2.91
Open 2.23 Prev Close 1.93 Last Trade 18/3/2025 02:04

TSLL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.702.422.502.56-28.49 %37389
6.000.000.000.000.00 %00
6.701.501.571.55-37.25 %174569
7.000.000.000.000.00 %00
7.700.780.810.78-54.12 %1,313763
8.000.000.000.000.00 %00
8.700.330.340.33-67.00 %6,6182,825
9.000.000.000.000.00 %00
9.700.120.130.12-76.47 %5,4354,246
10.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.000.000.000.00 %00
6.000.000.000.000.00 %00
6.700.110.120.1157.14 %2,6522,817
7.000.000.000.000.00 %00
7.700.000.000.000.00 %00
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.701.691.731.7075.26 %3891,494
10.000.000.000.000.00 %00