We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 8.00 | 22.40 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.65 | 1.85 | 1.70 | 0.00 % | 0 | 553 |
| 29.00 | 0.95 | 1.05 | 1.05 | -32.26 % | 20 | 40 |
| 30.00 | 0.50 | 0.55 | 0.65 | -48.00 % | 41 | 106 |
| 31.00 | 0.20 | 0.30 | 0.30 | -57.14 % | 5 | 499 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 204 |
| 25.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 1.30 | 0.17 | 0.00 % | 0 | 33 |
| 27.00 | 0.15 | 0.35 | 0.20 | 33.33 % | 2 | 71 |
| 28.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 6 | 97 |
| 29.00 | 0.60 | 0.70 | 0.70 | 40.00 % | 24 | 66 |
| 30.00 | 1.10 | 2.25 | 1.15 | 53.33 % | 50 | 1,418 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 3.90 | 3.52 | 0.00 % | 0 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
