We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.33 | 2.66 | 1.86 | 0.00 % | 1 | 0 |
| 39.50 | 1.94 | 2.12 | 1.44 | 0.00 % | 2 | 0 |
| 40.00 | 16.35 | 19.50 | 19.11 | 0.00 % | 0 | 33 |
| 40.00 | 1.67 | 1.79 | 1.15 | -43.63 % | 1,478 | 20 |
| 40.50 | 1.39 | 1.51 | 1.26 | -20.75 % | 28 | 42 |
| 41.00 | 1.12 | 1.24 | 0.90 | 0.00 % | 25 | 0 |
| 41.50 | 0.90 | 1.02 | 0.65 | -54.55 % | 48 | 18 |
| 42.00 | 0.69 | 0.81 | 0.59 | -51.24 % | 92 | 68 |
| 42.50 | 0.60 | 0.65 | 0.46 | -57.01 % | 124 | 34 |
| 43.00 | 0.41 | 0.51 | 0.40 | -44.44 % | 109 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.59 | 0.73 | 0.88 | 91.30 % | 291 | 2 |
| 39.50 | 0.74 | 0.81 | 1.04 | 0.00 % | 80 | 0 |
| 40.00 | 0.92 | 1.07 | 1.40 | 62.79 % | 66 | 225 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.98 | 1.31 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 1.36 | 1.47 | 1.85 | 86.87 % | 4 | 173 |
| 41.50 | 1.52 | 1.88 | 2.19 | 16.49 % | 2 | 2,202 |
| 42.00 | 1.93 | 2.05 | 2.73 | 80.79 % | 2 | 56 |
| 42.50 | 2.20 | 2.52 | 3.17 | 30.99 % | 3 | 5 |
| 43.00 | 2.50 | 2.78 | 1.74 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
