We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.20 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 113 | Day's Range | 33.04 - 38.39 |
| Open | 33.04 | Prev Close | 32.00 | Last Trade | 22/11/2024 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.90 | 36.00 | 34.88 | 27.86 % | 129 | 1,646 |
| 190.00 | 30.00 | 32.50 | 30.00 | 31.69 % | 29 | 79 |
| 195.00 | 25.80 | 27.20 | 25.03 | 29.02 % | 6 | 48 |
| 200.00 | 21.70 | 22.70 | 22.80 | 49.21 % | 31 | 830 |
| 210.00 | 14.20 | 15.00 | 14.30 | 55.10 % | 56 | 266 |
| 220.00 | 8.20 | 8.80 | 8.30 | 65.34 % | 501 | 1,287 |
| 230.00 | 4.60 | 5.00 | 4.80 | 90.48 % | 66 | 163 |
| 240.00 | 2.40 | 2.65 | 2.50 | 83.82 % | 71 | 205 |
| 250.00 | 1.15 | 1.40 | 1.20 | 100.00 % | 105 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.70 | 0.69 | -39.47 % | 5 | 25 |
| 190.00 | 0.85 | 1.00 | 0.90 | -50.00 % | 9 | 60 |
| 195.00 | 1.30 | 1.45 | 1.55 | -46.55 % | 13 | 29 |
| 200.00 | 1.95 | 2.15 | 2.00 | -53.92 % | 73 | 729 |
| 210.00 | 4.30 | 4.60 | 4.47 | -40.40 % | 14 | 32 |
| 220.00 | 8.40 | 8.90 | 8.60 | -38.13 % | 3 | 11 |
| 230.00 | 14.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.10 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
