ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZS Zscaler Inc

193.80
1.10 (0.57%)
After Hours
Last Updated: 10:38:28
Delayed by 15 minutes

ZS Jan 24 2025 205 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 48 Exp. Date 24 Jan 2025
Offer 0.01 Open Interest 185 Day's Range 0.01 - 0.07
Open 0.02 Prev Close 0.02 Last Trade 25/1/2025 07:30

ZS Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.5010.3011.6511.449.79 %112
185.008.009.059.107.44 %15108
187.505.556.656.2012.52 %8116
190.002.443.953.8517.38 %136226
192.500.811.351.17-31.18 %267375
195.000.010.360.17-66.00 %983529
197.500.030.010.01-96.15 %1,007357
200.000.010.010.01-85.71 %12,561480
202.500.010.010.01-66.67 %135404
205.000.010.010.01-50.00 %48185

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.500.010.010.01-80.00 %4213
185.000.010.010.01-90.00 %18215
187.500.050.560.03-85.00 %665
190.000.020.010.03-94.00 %23217
192.500.010.050.01-99.36 %10733
195.001.022.461.37-49.45 %17166
197.503.204.703.80-24.75 %3237
200.006.107.207.400.00 %00
202.508.309.707.55-23.12 %10
205.0010.8512.2012.500.00 %04