Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 13.50 | 11.75 | 0.00 % | 0 | 2 |
| 65.00 | 4.70 | 9.00 | 7.60 | -2.56 % | 1 | 2 |
| 70.00 | 0.45 | 4.90 | 3.40 | 9.68 % | 0 | 2 |
| 75.00 | 0.20 | 4.50 | 1.25 | 0.00 % | 0 | 3 |
| 80.00 | 0.52 | 3.00 | 0.52 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.95 | 1.34 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 2.00 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.50 | 4.80 | 1.45 | -42.00 % | 0 | 1 |
| 75.00 | 2.05 | 6.00 | 3.20 | 0.00 % | 0 | 1 |
| 80.00 | 6.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
