We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.95 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.50 | 4.90 | 4.00 | 0.00 % | 0 | 96 |
| 79.00 | 3.55 | 4.10 | 4.30 | 40.98 % | 36 | 78 |
| 80.00 | 2.73 | 3.00 | 2.50 | -31.51 % | 55 | 1,308 |
| 81.00 | 1.92 | 2.21 | 2.90 | -6.15 % | 6 | 166 |
| 82.00 | 1.25 | 1.49 | 1.32 | -41.07 % | 51 | 250 |
| 83.00 | 0.69 | 0.87 | 0.90 | -43.75 % | 31 | 334 |
| 84.00 | 0.45 | 0.53 | 0.45 | -47.06 % | 28 | 220 |
| 85.00 | 0.25 | 0.30 | 0.27 | -52.63 % | 156 | 887 |
| 86.00 | 0.12 | 0.18 | 0.16 | -66.67 % | 15 | 230 |
| 87.00 | 0.07 | 0.11 | 0.09 | -68.97 % | 16 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 54 | 70 |
| 79.00 | 0.12 | 0.15 | 0.12 | -42.86 % | 33 | 97 |
| 80.00 | 0.19 | 0.26 | 0.35 | 12.90 % | 157 | 3,116 |
| 81.00 | 0.37 | 0.46 | 0.49 | -2.00 % | 8 | 174 |
| 82.00 | 0.67 | 0.93 | 0.96 | -12.73 % | 24 | 129 |
| 83.00 | 1.12 | 1.25 | 1.19 | 6.25 % | 39 | 124 |
| 84.00 | 1.72 | 2.10 | 1.10 | -45.00 % | 3 | 48 |
| 85.00 | 2.33 | 2.86 | 2.76 | 13.11 % | 31 | 4,544 |
| 86.00 | 3.30 | 3.70 | 2.92 | 0.00 % | 0 | 360 |
| 87.00 | 4.20 | 4.85 | 4.00 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
