We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.20 | 11.70 | 11.00 | 0.00 % | 0 | 6 |
| 130.00 | 3.70 | 7.70 | 5.60 | 67.16 % | 4 | 7 |
| 135.00 | 0.20 | 2.75 | 2.50 | 42.05 % | 7 | 31 |
| 140.00 | 0.20 | 3.20 | 1.30 | 62.50 % | 1 | 20 |
| 145.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 115.00 | 0.10 | 0.45 | 0.62 | -50.40 % | 2 | 23 |
| 120.00 | 0.30 | 0.60 | 0.40 | -29.82 % | 75 | 12 |
| 125.00 | 0.70 | 1.65 | 0.81 | -12.90 % | 82 | 83 |
| 130.00 | 0.20 | 3.90 | 3.75 | 0.00 % | 0 | 15 |
| 135.00 | 1.80 | 6.10 | 3.70 | -20.43 % | 2 | 8 |
| 140.00 | 5.50 | 9.50 | 8.09 | 0.00 % | 0 | 2 |
| 145.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
