We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 51.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 57.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 26.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.10 | 27.80 | 25.13 | -16.01 % | 4 | 10 |
| 195.00 | 17.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.00 | 18.40 | 45.00 | 0.00 % | 0 | 6 |
| 210.00 | 6.90 | 8.70 | 6.00 | 9.09 % | 10 | 16 |
| 220.00 | 2.10 | 3.00 | 2.30 | 9.52 % | 11 | 72 |
| 230.00 | 0.50 | 0.75 | 0.53 | 0.00 % | 0 | 83 |
| 240.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 102 |
| 250.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 144 |
| 260.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.41 | 1.50 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.05 | 1.50 | 0.40 | 0.00 % | 0 | 14 |
| 195.00 | 0.74 | 2.30 | 0.74 | 0.00 % | 0 | 89 |
| 200.00 | 0.45 | 1.15 | 1.00 | 0.00 % | 0 | 83 |
| 210.00 | 1.60 | 2.60 | 3.50 | 0.00 % | 0 | 65 |
| 220.00 | 5.80 | 7.60 | 9.15 | 0.00 % | 0 | 145 |
| 230.00 | 13.10 | 17.70 | 17.29 | 0.00 % | 0 | 64 |
| 240.00 | 22.70 | 28.60 | 27.53 | 0.00 % | 0 | 11 |
| 250.00 | 32.50 | 38.90 | 28.90 | 0.00 % | 0 | 3 |
| 260.00 | 42.00 | 48.60 | 21.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
