We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 21 |
| 113.00 | 5.10 | 5.90 | 5.61 | 109.33 % | 34 | 142 |
| 114.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 20 |
| 115.00 | 3.30 | 3.70 | 3.60 | 200.00 % | 467 | 1,374 |
| 116.00 | 2.30 | 2.75 | 2.65 | 223.17 % | 255 | 788 |
| 117.00 | 1.25 | 2.30 | 1.58 | 216.00 % | 363 | 514 |
| 118.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 16 |
| 119.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 56 |
| 120.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 3,479 | 1,647 |
| 121.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,225 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 160 |
| 113.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 72 | 338 |
| 114.00 | 0.60 | 0.05 | 0.03 | -95.00 % | 39 | 237 |
| 115.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 198 | 593 |
| 116.00 | 0.05 | 0.25 | 0.05 | -96.91 % | 75 | 214 |
| 117.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
| 118.00 | 0.05 | 0.05 | 0.04 | -98.67 % | 176 | 153 |
| 119.00 | 0.40 | 1.10 | 0.50 | -86.95 % | 192 | 92 |
| 120.00 | 0.25 | 3.60 | 1.40 | -65.85 % | 52 | 143 |
| 121.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
