We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.30 | 5.50 | 5.00 | 8.70 % | 3 | 128 |
| 84.00 | 4.40 | 4.70 | 3.50 | 16.67 % | 3 | 166 |
| 85.00 | 3.70 | 3.90 | 3.30 | 36.36 % | 44 | 498 |
| 86.00 | 3.00 | 3.20 | 2.90 | 40.78 % | 133 | 87 |
| 87.00 | 2.40 | 2.55 | 2.20 | 53.85 % | 159 | 1,318 |
| 88.00 | 1.85 | 1.95 | 1.75 | 34.62 % | 101 | 661 |
| 89.00 | 1.40 | 1.55 | 1.40 | 68.67 % | 60 | 461 |
| 90.00 | 1.00 | 1.10 | 1.05 | 50.00 % | 527 | 1,838 |
| 91.00 | 0.70 | 0.80 | 0.65 | 30.00 % | 114 | 1,245 |
| 92.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 145 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.45 | 0.55 | 0.53 | -59.23 % | 47 | 344 |
| 84.00 | 0.60 | 0.70 | 0.72 | -60.87 % | 289 | 383 |
| 85.00 | 0.85 | 0.95 | 1.05 | -51.83 % | 73 | 831 |
| 86.00 | 1.15 | 1.25 | 1.50 | -26.11 % | 50 | 224 |
| 87.00 | 1.50 | 1.65 | 1.70 | -33.85 % | 16 | 576 |
| 88.00 | 1.95 | 2.10 | 2.30 | -29.88 % | 22 | 1,263 |
| 89.00 | 2.50 | 2.65 | 3.70 | -1.86 % | 2 | 985 |
| 90.00 | 3.10 | 3.30 | 3.39 | -36.04 % | 99 | 2,163 |
| 91.00 | 3.80 | 4.00 | 4.21 | -36.21 % | 32 | 952 |
| 92.00 | 4.50 | 5.30 | 5.08 | -16.03 % | 31 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
