We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 77.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.20 | 56.50 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 43.60 | 46.20 | 36.30 | 0.00 % | 0 | 20 |
| 360.00 | 33.40 | 36.50 | 34.73 | 8.02 % | 4 | 184 |
| 370.00 | 23.70 | 26.30 | 24.78 | 16.89 % | 6 | 261 |
| 380.00 | 13.60 | 15.90 | 15.10 | 37.27 % | 101 | 736 |
| 390.00 | 4.50 | 6.90 | 4.50 | 57.89 % | 64 | 227 |
| 400.00 | 0.15 | 1.60 | 0.45 | 0.00 % | 0 | 141 |
| 410.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 474 |
| 420.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 430.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.43 | 0.65 | 0.43 | 0.00 % | 0 | 546 |
| 350.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 387 |
| 360.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1,253 |
| 370.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 116 |
| 380.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 677 |
| 390.00 | 0.40 | 0.90 | 0.35 | -79.41 % | 11 | 190 |
| 400.00 | 4.00 | 7.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 14.00 | 16.60 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 23.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.20 | 36.70 | 55.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
