ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARIS Aris Water Solutions Inc

30.26
1.62 (5.66%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ARIS Jan 17 2025 30 Put

3.79 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 Jan 2025
Offer 3.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.79 Last Trade - -

ARIS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.7017.5014.5047.06 %118
17.5011.0014.509.400.00 %017
20.009.2012.509.3623.16 %4788
22.506.7010.006.000.00 %076
25.004.307.004.220.00 %0124
30.000.051.200.05-79.17 %21187
35.000.002.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.750.150.00 %097
17.500.050.750.050.00 %010
20.000.050.050.050.00 %024
22.500.300.950.300.00 %09
25.000.050.050.050.00 %073
30.000.653.203.790.00 %03
35.003.607.500.000.00 %00