Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 33 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 271 | Day's Range | 7.40 - 8.65 |
| Open | 7.55 | Prev Close | 7.31 | Last Trade | 16/4/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 16.00 | 17.25 | 16.80 | 16.26 % | 12 | 159 |
| 245.00 | 13.50 | 15.10 | 14.80 | 4.23 % | 3 | 309 |
| 247.50 | 11.80 | 13.25 | 13.50 | 10.20 % | 84 | 84 |
| 250.00 | 10.60 | 11.25 | 10.87 | 12.99 % | 16 | 257 |
| 252.50 | 8.95 | 9.40 | 9.19 | 6.86 % | 8 | 262 |
| 255.00 | 7.30 | 8.00 | 7.70 | 5.34 % | 33 | 271 |
| 257.50 | 5.90 | 6.40 | 6.21 | 8.57 % | 46 | 208 |
| 260.00 | 4.60 | 5.10 | 4.80 | 8.60 % | 357 | 652 |
| 262.50 | 3.55 | 3.95 | 3.90 | 5.41 % | 12 | 507 |
| 265.00 | 2.24 | 2.88 | 2.84 | 0.00 % | 44 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.24 | 1.49 | 1.27 | -47.08 % | 20 | 333 |
| 245.00 | 1.63 | 1.92 | 1.92 | -30.18 % | 153 | 244 |
| 247.50 | 2.14 | 2.46 | 2.48 | -25.30 % | 161 | 80 |
| 250.00 | 2.76 | 3.20 | 2.94 | -32.41 % | 458 | 1,623 |
| 252.50 | 3.45 | 3.90 | 3.61 | -29.63 % | 406 | 125 |
| 255.00 | 4.35 | 4.80 | 4.43 | -27.97 % | 198 | 556 |
| 257.50 | 5.00 | 6.15 | 5.70 | -24.00 % | 27 | 61 |
| 260.00 | 6.65 | 7.10 | 6.45 | -23.85 % | 71 | 969 |
| 262.50 | 7.80 | 8.45 | 7.51 | -25.50 % | 26 | 39 |
| 265.00 | 9.30 | 10.00 | 8.66 | -25.67 % | 4 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
