We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10,847 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.10 | Last Trade | 14/2/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 4.60 | 12.79 | 0.00 % | 0 | 4 |
| 47.50 | 1.95 | 2.10 | 1.90 | -36.67 % | 2 | 5 |
| 50.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 42 | 145 |
| 52.50 | 0.05 | 0.40 | 0.07 | 0.00 % | 0 | 204 |
| 55.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1,220 | 1,618 |
| 57.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 193 |
| 60.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.75 | 0.03 | -40.00 % | 4 | 1 |
| 45.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 10,847 |
| 50.00 | 0.85 | 1.05 | 1.10 | 27.91 % | 7 | 1,506 |
| 52.50 | 2.95 | 3.30 | 3.35 | 14.73 % | 13 | 212 |
| 55.00 | 5.60 | 5.90 | 5.75 | 10.79 % | 29 | 205 |
| 57.50 | 8.10 | 8.40 | 6.20 | 0.00 % | 0 | 32 |
| 60.00 | 10.60 | 10.80 | 9.35 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
