We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 4 |
| 47.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2 |
| 50.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 121 |
| 52.50 | 0.10 | 0.25 | 0.23 | -17.86 % | 15 | 184 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 17 | 1,618 |
| 57.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 193 |
| 60.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 10,845 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,606 |
| 52.50 | 2.15 | 2.40 | 1.97 | -1.50 % | 7 | 227 |
| 55.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 208 |
| 57.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 32 |
| 60.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
