Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.10 | 30.90 | 29.10 | 0.00 % | 0 | 7 |
| 170.00 | 21.90 | 25.70 | 29.85 | 0.00 % | 0 | 2 |
| 175.00 | 17.20 | 20.90 | 25.20 | 0.00 % | 0 | 2 |
| 180.00 | 12.50 | 16.00 | 13.43 | 0.00 % | 0 | 1 |
| 185.00 | 8.10 | 11.50 | 9.23 | 0.00 % | 0 | 2 |
| 190.00 | 4.80 | 7.80 | 11.65 | 0.00 % | 0 | 10 |
| 195.00 | 1.30 | 5.00 | 7.70 | 0.00 % | 0 | 3 |
| 200.00 | 0.10 | 4.20 | 4.90 | 0.00 % | 0 | 3 |
| 210.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 3.10 | 0.80 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.70 | 4.10 | 3.10 | 0.00 % | 0 | 1 |
| 195.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
