We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 9.90 | 13.20 | 0.00 % | 0 | 1 |
| 32.50 | 5.50 | 8.00 | 6.92 | 0.00 % | 0 | 4 |
| 35.00 | 3.50 | 4.10 | 4.50 | 0.00 % | 0 | 4 |
| 37.50 | 1.55 | 2.45 | 1.50 | 11.11 % | 1 | 13 |
| 40.00 | 0.40 | 0.75 | 0.65 | 0.00 % | 0 | 95 |
| 42.50 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 188 |
| 45.00 | 0.05 | 0.30 | 0.17 | -32.00 % | 2 | 430 |
| 47.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 30.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 3 |
| 32.50 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 6 |
| 35.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 37 |
| 37.50 | 0.55 | 0.70 | 0.54 | 0.00 % | 0 | 267 |
| 40.00 | 1.75 | 2.85 | 2.25 | 10.29 % | 4 | 118 |
| 42.50 | 3.80 | 4.70 | 3.80 | 0.00 % | 0 | 65 |
| 45.00 | 5.80 | 7.10 | 2.45 | 0.00 % | 0 | 28 |
| 47.50 | 8.50 | 9.60 | 4.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
