We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 1 | Day's Range | 10.84 - 10.84 |
| Open | 10.84 | Prev Close | 8.35 | Last Trade | 04/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.55 | 6.70 | 6.61 | -27.68 % | 24 | 111 |
| 83.00 | 5.65 | 6.10 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 4.05 | 5.50 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 4.50 | 4.75 | 4.62 | -25.72 % | 62 | 68 |
| 86.00 | 4.00 | 4.30 | 4.19 | -19.89 % | 12 | 23 |
| 87.00 | 3.35 | 3.80 | 3.55 | -33.02 % | 155 | 149 |
| 88.00 | 1.97 | 3.25 | 3.00 | -35.48 % | 110 | 198 |
| 89.00 | 2.60 | 2.82 | 2.92 | -35.40 % | 166 | 83 |
| 90.00 | 2.19 | 2.43 | 2.15 | -43.42 % | 212 | 248 |
| 91.00 | 1.89 | 3.80 | 1.96 | -39.69 % | 300 | 2,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.70 | 1.88 | 1.80 | 68.22 % | 239 | 224 |
| 83.00 | 2.05 | 2.21 | 2.10 | 68.00 % | 208 | 175 |
| 84.00 | 2.16 | 2.55 | 2.50 | 56.25 % | 429 | 81 |
| 85.00 | 2.76 | 2.96 | 2.88 | 60.00 % | 899 | 131 |
| 86.00 | 3.30 | 3.45 | 3.29 | 38.82 % | 342 | 247 |
| 87.00 | 3.75 | 4.00 | 4.05 | 57.59 % | 690 | 106 |
| 88.00 | 4.25 | 5.60 | 4.36 | 60.89 % | 232 | 92 |
| 89.00 | 4.60 | 5.15 | 4.85 | 48.32 % | 379 | 171 |
| 90.00 | 5.45 | 5.70 | 5.51 | 46.93 % | 304 | 140 |
| 91.00 | 6.10 | 6.50 | 6.04 | 20.80 % | 22 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
