We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 69 | Day's Range | 2.30 - 2.65 |
| Open | 2.65 | Prev Close | 1.40 | Last Trade | 07/1/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.80 | 19.60 | 17.88 | -7.12 % | 10 | 11 |
| 65.00 | 12.30 | 13.40 | 19.90 | 0.00 % | 0 | 3 |
| 70.00 | 7.30 | 9.70 | 7.22 | 0.00 % | 0 | 27 |
| 72.50 | 4.30 | 6.10 | 7.10 | 29.09 % | 1 | 16 |
| 75.00 | 2.60 | 4.00 | 3.42 | 12.87 % | 1 | 15 |
| 77.50 | 1.60 | 1.95 | 2.30 | 64.29 % | 11 | 69 |
| 80.00 | 0.55 | 0.75 | 0.70 | 62.79 % | 40 | 263 |
| 82.50 | 0.15 | 0.30 | 0.30 | 7.14 % | 2 | 326 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 468 |
| 87.50 | 0.05 | 0.30 | 0.06 | -14.29 % | 10 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 127 |
| 70.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 104 |
| 72.50 | 0.10 | 0.55 | 0.11 | -56.00 % | 1 | 729 |
| 75.00 | 0.40 | 0.60 | 0.33 | -52.86 % | 9 | 641 |
| 77.50 | 1.10 | 1.40 | 1.00 | -41.18 % | 47 | 2,193 |
| 80.00 | 1.60 | 2.80 | 1.91 | -40.68 % | 6 | 518 |
| 82.50 | 4.40 | 5.30 | 3.92 | -31.23 % | 1 | 764 |
| 85.00 | 6.80 | 7.80 | 6.48 | -13.60 % | 3 | 338 |
| 87.50 | 9.30 | 10.20 | 10.12 | 0.00 % | 0 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
