We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 16.20 | 16.70 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 11.20 | 10.15 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 6.20 | 4.90 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.38 | 90.00 % | 2 | 122 |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 133 |
| 70.00 | 0.65 | 0.20 | 0.38 | -41.54 % | 4 | 12 |
| 75.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| 40.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 13 |
| 45.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 55.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 81 |
| 60.00 | 0.65 | 1.40 | 1.22 | -7.58 % | 8 | 32 |
| 65.00 | 3.80 | 7.60 | 6.90 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
