We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 83 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 29 | Day's Range | 10.00 - 10.85 |
| Open | 10.00 | Prev Close | 12.50 | Last Trade | 29/1/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.70 | 26.70 | 16.00 | 0.00 % | 0 | 40 |
| 155.00 | 19.60 | 22.40 | 21.25 | 28.01 % | 2 | 81 |
| 160.00 | 16.00 | 18.60 | 15.50 | 16.54 % | 2 | 340 |
| 165.00 | 12.60 | 15.50 | 14.08 | 36.70 % | 13 | 342 |
| 170.00 | 9.50 | 11.80 | 10.90 | 36.25 % | 6 | 1,159 |
| 175.00 | 7.20 | 9.80 | 8.50 | 50.18 % | 94 | 52 |
| 180.00 | 4.80 | 7.80 | 5.80 | 48.72 % | 3 | 120 |
| 185.00 | 3.30 | 6.30 | 4.68 | 76.60 % | 16 | 178 |
| 190.00 | 1.70 | 5.00 | 3.70 | 80.49 % | 14 | 31 |
| 195.00 | 0.65 | 4.20 | 7.80 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 2.85 | 2.05 | -36.92 % | 34 | 84 |
| 155.00 | 1.20 | 4.70 | 4.30 | 0.00 % | 0 | 71 |
| 160.00 | 3.70 | 4.80 | 4.40 | -26.67 % | 15 | 79 |
| 165.00 | 3.90 | 7.40 | 5.90 | -32.18 % | 6 | 38 |
| 170.00 | 6.30 | 9.40 | 8.59 | -7.63 % | 14 | 29 |
| 175.00 | 8.80 | 11.90 | 10.73 | -14.16 % | 83 | 29 |
| 180.00 | 11.70 | 15.00 | 24.90 | 0.00 % | 0 | 0 |
| 185.00 | 14.90 | 17.80 | 17.30 | -16.43 % | 6 | 27 |
| 190.00 | 18.40 | 22.00 | 24.00 | 0.00 % | 0 | 4 |
| 195.00 | 22.70 | 25.90 | 69.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
