We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 6.00 | 6.62 | 0.00 % | 0 | 17 |
| 29.00 | 4.40 | 6.30 | 3.75 | 0.00 % | 0 | 2 |
| 30.00 | 3.30 | 5.40 | 4.56 | 0.00 % | 0 | 9 |
| 31.00 | 2.25 | 2.70 | 3.28 | -22.64 % | 3 | 51 |
| 32.00 | 1.40 | 1.95 | 2.12 | -19.70 % | 6 | 69 |
| 33.00 | 0.15 | 0.95 | 0.70 | -54.84 % | 26 | 382 |
| 34.00 | 0.05 | 0.20 | 0.20 | -83.33 % | 22 | 966 |
| 35.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 594 |
| 36.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 804 |
| 37.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 12 |
| 30.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 121 |
| 31.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 875 |
| 32.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 101 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 34.00 | 0.30 | 0.85 | 0.30 | 200.00 % | 131 | 131 |
| 35.00 | 1.35 | 1.60 | 0.80 | 23.08 % | 15 | 29 |
| 36.00 | 2.25 | 2.65 | 2.03 | 138.82 % | 5 | 9 |
| 37.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
