We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 10.00 | 8.89 | 0.00 % | 0 | 2 |
| 70.00 | 3.10 | 7.50 | 1.50 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 4.90 | 1.90 | 0.00 % | 0 | 20 |
| 80.00 | 1.09 | 4.20 | 0.40 | -63.30 % | 2 | 4 |
| 85.00 | 4.80 | 3.00 | 4.80 | 0.00 % | 0 | 1 |
| 90.00 | 4.30 | 4.50 | 4.30 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 4.90 | 6.02 | 0.00 % | 0 | 3 |
| 80.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
