We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 50 | Day's Range | 3.55 - 3.55 |
| Open | 3.55 | Prev Close | 4.00 | Last Trade | 20/2/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.90 | 4.05 | 4.00 | -13.04 % | 290 | 8,144 |
| 81.00 | 2.94 | 3.05 | 3.05 | -17.34 % | 178 | 9,940 |
| 82.00 | 2.01 | 2.10 | 2.11 | -20.38 % | 140 | 3,674 |
| 82.50 | 1.58 | 1.66 | 1.70 | -24.78 % | 71 | 19,514 |
| 83.00 | 1.19 | 1.25 | 1.23 | -31.67 % | 232 | 1,718 |
| 84.00 | 0.57 | 0.60 | 0.58 | -47.27 % | 1,675 | 4,507 |
| 85.00 | 0.21 | 0.23 | 0.22 | -59.26 % | 2,271 | 18,475 |
| 86.00 | 0.07 | 0.08 | 0.08 | -65.22 % | 1,566 | 3,633 |
| 87.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 275 | 5,206 |
| 87.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 124 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 163 | 2,081 |
| 81.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 76 | 2,731 |
| 82.00 | 0.10 | 0.12 | 0.10 | -9.09 % | 232 | 2,443 |
| 82.50 | 0.16 | 0.18 | 0.16 | 14.29 % | 109 | 1,204 |
| 83.00 | 0.26 | 0.28 | 0.25 | 19.05 % | 2,032 | 2,550 |
| 84.00 | 0.63 | 0.65 | 0.60 | 36.36 % | 838 | 1,627 |
| 85.00 | 1.26 | 1.32 | 1.29 | 41.76 % | 288 | 1,412 |
| 86.00 | 2.04 | 2.18 | 2.32 | 48.72 % | 46 | 293 |
| 87.00 | 3.00 | 3.20 | 2.42 | 0.00 % | 0 | 7 |
| 87.50 | 3.50 | 3.70 | 3.55 | -11.25 % | 50 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
