We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.05 | Volume | 25 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 7 | Day's Range | 5.17 - 5.17 |
| Open | 5.17 | Prev Close | 3.55 | Last Trade | 22/2/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.25 | 6.10 | 4.85 | 0.00 % | 0 | 11 |
| 94.00 | 4.20 | 4.80 | 4.75 | -4.81 % | 2 | 4 |
| 95.00 | 2.40 | 4.85 | 4.50 | 0.00 % | 0 | 15 |
| 96.00 | 2.42 | 2.88 | 6.22 | 0.00 % | 0 | 58 |
| 97.00 | 1.75 | 2.46 | 2.09 | -59.81 % | 13 | 233 |
| 98.00 | 1.43 | 1.56 | 1.46 | -65.57 % | 123 | 94 |
| 99.00 | 0.98 | 1.08 | 1.02 | -66.88 % | 71 | 331 |
| 100.00 | 0.64 | 0.73 | 0.70 | -74.55 % | 151 | 487 |
| 101.00 | 0.39 | 0.47 | 0.46 | -78.20 % | 395 | 824 |
| 102.00 | 0.23 | 0.30 | 0.28 | -81.08 % | 387 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.20 | 0.26 | 0.21 | 162.50 % | 57 | 44 |
| 94.00 | 0.32 | 0.38 | 0.37 | 362.50 % | 44 | 178 |
| 95.00 | 0.48 | 0.55 | 0.48 | 242.86 % | 41 | 165 |
| 96.00 | 0.71 | 0.79 | 0.79 | 507.69 % | 22 | 153 |
| 97.00 | 1.02 | 1.12 | 1.11 | 455.00 % | 146 | 171 |
| 98.00 | 1.43 | 1.56 | 1.50 | 417.24 % | 126 | 195 |
| 99.00 | 1.41 | 2.15 | 1.84 | 308.89 % | 36 | 256 |
| 100.00 | 1.44 | 2.88 | 2.50 | 273.13 % | 78 | 89 |
| 101.00 | 3.30 | 4.65 | 2.45 | 135.58 % | 68 | 253 |
| 102.00 | 2.99 | 4.95 | 3.63 | 146.94 % | 29 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
