
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.90 | 5.70 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.30 | 4.90 | 4.65 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.70 | 4.40 | 4.20 | 4.05 | 0.00 | 0.00 % | 0 | 20 | - |
25.50 | 3.40 | 3.90 | 1.58 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.95 | 3.10 | 3.16 | 3.025 | -0.04 | -1.25 % | 21 | 342 | 21/3/2025 |
26.50 | 2.45 | 2.70 | 1.50 | 2.575 | 0.00 | 0.00 % | 0 | 227 | - |
27.00 | 1.80 | 2.25 | 2.10 | 2.025 | -0.27 | -11.39 % | 1 | 276 | 21/3/2025 |
27.50 | 1.45 | 1.70 | 1.63 | 1.575 | 0.32 | 24.43 % | 6 | 234 | 21/3/2025 |
28.00 | 0.45 | 1.20 | 1.15 | 0.825 | -0.27 | -19.01 % | 18 | 673 | 21/3/2025 |
28.50 | 0.50 | 0.65 | 0.50 | 0.575 | -0.40 | -44.44 % | 21 | 176 | 21/3/2025 |
29.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.26 | -55.32 % | 52 | 534 | 21/3/2025 |
29.50 | 0.21 | 0.65 | 0.21 | 0.43 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.06 | 0.15 | 0.05 | 0.105 | -0.01 | -16.67 % | 58 | 667 | 21/3/2025 |
30.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 504 | - |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 75 | - |
32.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 39 | - |
24.50 | 0.36 | 1.25 | 0.36 | 0.805 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.03 | 150.00 % | 1 | 138 | 21/3/2025 |
25.50 | 0.55 | 1.90 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 1 | 209 | 21/3/2025 |
26.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 169 | - |
27.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 35 | 21/3/2025 |
28.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 786 | - |
28.50 | 0.09 | 0.05 | 0.06 | 0.07 | -0.03 | -33.33 % | 5 | 10 | 21/3/2025 |
29.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.11 | 78.57 % | 41 | 139 | 21/3/2025 |
29.50 | 0.45 | 0.55 | 0.61 | 0.50 | 0.12 | 24.49 % | 2 | 12 | 21/3/2025 |
30.00 | 0.70 | 2.30 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
30.50 | 1.20 | 1.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.75 | 4.00 | 1.80 | 2.875 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions