We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 124 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 794 | Day's Range | 2.71 - 5.50 |
| Open | 2.71 | Prev Close | 1.99 | Last Trade | 04/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.80 | 5.80 | 5.15 | 158.79 % | 124 | 794 |
| 116.00 | 3.30 | 4.70 | 4.00 | 166.67 % | 380 | 797 |
| 117.00 | 2.75 | 3.55 | 3.00 | 261.45 % | 333 | 1,120 |
| 118.00 | 1.74 | 2.25 | 1.99 | 298.00 % | 731 | 1,098 |
| 119.00 | 0.82 | 1.20 | 1.00 | 400.00 % | 876 | 1,032 |
| 120.00 | 0.04 | 0.10 | 0.05 | -54.55 % | 2,277 | 1,869 |
| 121.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 2,185 | 1,427 |
| 122.00 | 0.01 | 0.06 | 0.02 | -33.33 % | 823 | 692 |
| 123.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 385 | 439 |
| 124.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 51 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.02 | 0.02 | -94.29 % | 267 | 1,295 |
| 116.00 | 0.02 | 0.01 | 0.01 | -98.67 % | 218 | 405 |
| 117.00 | 0.01 | 0.08 | 0.01 | -99.12 % | 235 | 501 |
| 118.00 | 0.01 | 0.21 | 0.01 | -99.62 % | 298 | 296 |
| 119.00 | 0.06 | 0.13 | 0.02 | -99.20 % | 211 | 989 |
| 120.00 | 0.10 | 0.33 | 0.10 | -97.06 % | 2,368 | 393 |
| 121.00 | 0.67 | 1.22 | 0.80 | -82.72 % | 227 | 86 |
| 122.00 | 1.74 | 2.24 | 2.14 | -57.62 % | 5 | 35 |
| 123.00 | 2.72 | 3.60 | 2.85 | -60.42 % | 9 | 33 |
| 124.00 | 3.10 | 6.00 | 4.35 | -48.46 % | 6 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
