We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 8 | Day's Range | 18.00 - 18.10 |
| Open | 18.10 | Prev Close | 12.24 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.70 | 7.80 | 5.06 | 0.00 % | 1 | 0 |
| 170.00 | 3.20 | 6.40 | 4.25 | 0.00 % | 3 | 0 |
| 172.50 | 1.35 | 5.10 | 3.43 | -51.00 % | 1 | 7 |
| 175.00 | 0.80 | 2.95 | 1.90 | -78.16 % | 7 | 1 |
| 177.50 | 0.65 | 3.60 | 1.54 | -76.67 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.75 | 4.00 | 2.10 | 100.00 % | 2 | 7 |
| 157.50 | 1.35 | 4.20 | 2.50 | 61.29 % | 1 | 7 |
| 160.00 | 1.00 | 5.10 | 3.50 | 121.52 % | 2 | 2 |
| 162.50 | 2.20 | 5.80 | 3.60 | 0.00 % | 7 | 0 |
| 165.00 | 3.30 | 6.30 | 4.70 | 107.96 % | 6 | 6 |
| 167.50 | 4.70 | 7.50 | 4.70 | 0.00 % | 0 | 7 |
| 170.00 | 5.80 | 8.70 | 5.40 | 170.00 % | 1 | 2 |
| 172.50 | 6.70 | 9.90 | 7.69 | 30.34 % | 2 | 14 |
| 175.00 | 8.30 | 10.80 | 9.20 | 29.21 % | 1 | 10 |
| 177.50 | 10.20 | 13.20 | 11.10 | 93.04 % | 1 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
