We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.02 - 0.50 |
| Open | 0.50 | Prev Close | 1.70 | Last Trade | 11/1/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.15 | 2.90 | 4.60 | -28.13 % | 5 | 5 |
| 135.00 | 1.05 | 2.05 | 3.28 | -53.80 % | 1 | 4 |
| 136.00 | 0.30 | 0.90 | 2.85 | 0.00 % | 0 | 5 |
| 137.00 | 0.05 | 0.10 | 3.20 | 0.00 % | 0 | 3 |
| 138.00 | 0.05 | 0.05 | 0.01 | -99.67 % | 15 | 49 |
| 139.00 | 0.05 | 0.10 | 0.02 | -98.82 % | 24 | 32 |
| 140.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 15 | 67 |
| 141.00 | 0.20 | 0.05 | 0.04 | -95.88 % | 20 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 3 |
| 133.00 | 0.16 | 0.10 | 0.01 | -93.75 % | 25 | 2 |
| 134.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| 135.00 | 0.53 | 0.10 | 0.53 | 0.00 % | 0 | 23 |
| 136.00 | 0.05 | 0.10 | 0.03 | -86.36 % | 4 | 28 |
| 137.00 | 0.10 | 1.40 | 0.20 | -56.52 % | 13 | 19 |
| 138.00 | 1.05 | 1.90 | 0.33 | -37.74 % | 23 | 63 |
| 139.00 | 1.85 | 3.30 | 0.95 | 23.38 % | 15 | 34 |
| 140.00 | 3.00 | 5.40 | 3.30 | 144.44 % | 1,317 | 1,734 |
| 141.00 | 3.90 | 5.20 | 3.65 | 23.73 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
