We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.15 | 5.35 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.20 | 4.35 | 3.70 | 61.57 % | 96 | 122 |
| 108.00 | 3.35 | 3.50 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.57 | 2.68 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.85 | 1.93 | 1.84 | 109.09 % | 1,149 | 1,442 |
| 111.00 | 1.28 | 1.33 | 1.29 | 134.55 % | 1,593 | 1,262 |
| 112.00 | 0.83 | 0.87 | 0.80 | 128.57 % | 1,602 | 3,502 |
| 113.00 | 0.50 | 0.54 | 0.52 | 126.09 % | 1,070 | 3,417 |
| 114.00 | 0.28 | 0.32 | 0.33 | 135.71 % | 1,631 | 661 |
| 115.00 | 0.17 | 0.19 | 0.18 | 100.00 % | 796 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.11 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.16 | 0.20 | 0.15 | -80.77 % | 208 | 990 |
| 108.00 | 0.28 | 0.32 | 0.30 | -73.91 % | 412 | 2,097 |
| 109.00 | 0.47 | 0.51 | 0.52 | -66.67 % | 226 | 1,317 |
| 110.00 | 0.76 | 0.79 | 0.79 | -62.38 % | 484 | 2,303 |
| 111.00 | 1.15 | 1.21 | 1.22 | -64.33 % | 534 | 1,007 |
| 112.00 | 1.69 | 1.75 | 1.62 | -53.71 % | 89 | 345 |
| 113.00 | 2.33 | 2.46 | 3.83 | -21.68 % | 8 | 288 |
| 114.00 | 3.15 | 3.30 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 4.00 | 4.15 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
