We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 237 | Day's Range | 0.91 - 1.32 |
| Open | 0.95 | Prev Close | 0.61 | Last Trade | 07/2/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.06 | 2.85 | 2.00 | 0.00 % | 0 | 13 |
| 37.00 | 1.11 | 2.13 | 1.60 | 25.98 % | 5 | 100 |
| 37.50 | 1.22 | 1.54 | 1.25 | 104.92 % | 19 | 237 |
| 38.00 | 0.64 | 0.88 | 0.80 | 128.57 % | 34 | 328 |
| 38.50 | 0.23 | 0.48 | 0.32 | 190.91 % | 134 | 757 |
| 39.00 | 0.02 | 0.19 | 0.16 | 166.67 % | 312 | 727 |
| 39.50 | 0.04 | 0.06 | 0.04 | 100.00 % | 28 | 891 |
| 40.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 77 | 895 |
| 40.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 14 | 279 |
| 41.00 | 0.01 | 0.08 | 0.02 | 100.00 % | 112 | 917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.12 | 0.03 | -25.00 % | 228 | 330 |
| 37.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 1 | 958 |
| 37.50 | 0.01 | 0.04 | 0.01 | -95.65 % | 68 | 1,352 |
| 38.00 | 0.04 | 0.07 | 0.07 | -84.44 % | 73 | 378 |
| 38.50 | 0.12 | 0.17 | 0.15 | -80.77 % | 72 | 226 |
| 39.00 | 0.34 | 0.40 | 0.39 | -61.00 % | 15 | 582 |
| 39.50 | 0.73 | 0.87 | 0.93 | -32.12 % | 12 | 74 |
| 40.00 | 1.12 | 1.33 | 1.41 | -38.70 % | 75 | 210 |
| 40.50 | 1.21 | 2.21 | 3.15 | 0.00 % | 0 | 82 |
| 41.00 | 1.44 | 3.95 | 2.39 | -24.13 % | 12 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
