We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 1.50 | 2.47 | 0.00 % | 0 | 1 |
| 18.50 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.70 | 1.40 | 0.00 % | 0 | 3 |
| 19.50 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 27 |
| 20.50 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 374 |
| 21.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 13 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 49 |
| 18.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 90 |
| 19.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 98 |
| 19.50 | 0.50 | 0.70 | 0.56 | 0.00 % | 0 | 61 |
| 20.00 | 0.85 | 1.05 | 0.60 | 0.00 % | 0 | 36 |
| 20.50 | 1.25 | 1.50 | 0.60 | 0.00 % | 0 | 42 |
| 21.00 | 1.65 | 2.05 | 1.30 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
