We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.10 | 6.15 | 0.00 % | 0 | 5 |
| 95.00 | 3.30 | 7.50 | 5.10 | 92.45 % | 3 | 288 |
| 100.00 | 0.95 | 4.70 | 2.58 | 0.00 % | 0 | 5 |
| 105.00 | 0.10 | 1.90 | 1.00 | 0.00 % | 0 | 141 |
| 110.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 85.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 4.80 | 0.93 | 0.00 % | 0 | 1,572 |
| 95.00 | 0.30 | 4.80 | 3.20 | 0.00 % | 0 | 1,500 |
| 100.00 | 1.55 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
