We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.30 | 12.90 | 11.63 | -3.08 % | 2 | 33 |
| 42.50 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 9.10 | 7.70 | 18.46 % | 3 | 188 |
| 47.50 | 2.65 | 6.70 | 3.80 | 0.00 % | 0 | 125 |
| 50.00 | 2.55 | 4.90 | 2.85 | 61.93 % | 28 | 724 |
| 52.50 | 0.70 | 0.85 | 0.76 | 52.00 % | 86 | 1,233 |
| 55.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 195 | 1,263 |
| 57.50 | 0.10 | 0.15 | 0.04 | -60.00 % | 2 | 695 |
| 60.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 834 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,962 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 45 | 4,155 |
| 45.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 8 | 2,016 |
| 47.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 22 | 1,022 |
| 50.00 | 0.15 | 0.20 | 0.19 | -63.46 % | 105 | 2,253 |
| 52.50 | 0.80 | 0.90 | 0.84 | -53.33 % | 66 | 2,550 |
| 55.00 | 2.60 | 2.80 | 2.72 | -27.27 % | 190 | 3,155 |
| 57.50 | 3.50 | 7.50 | 5.35 | -20.15 % | 5 | 436 |
| 60.00 | 7.30 | 8.10 | 7.64 | -11.98 % | 12 | 639 |
| 62.50 | 9.80 | 10.60 | 10.55 | -10.74 % | 3 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
