We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 16 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 574 | Day's Range | 3.20 - 4.66 |
| Open | 4.66 | Prev Close | 4.20 | Last Trade | 29/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 8.70 | 10.50 | 7.42 | 0.00 % | 0 | 2 |
| 205.00 | 6.90 | 9.30 | 4.99 | 0.00 % | 0 | 5 |
| 207.50 | 3.90 | 5.20 | 3.70 | 0.00 % | 0 | 40 |
| 210.00 | 2.75 | 3.20 | 3.20 | -23.81 % | 16 | 574 |
| 212.50 | 1.45 | 1.90 | 2.31 | -7.97 % | 7 | 32 |
| 215.00 | 0.45 | 0.90 | 1.00 | -5.66 % | 6 | 58 |
| 217.50 | 0.20 | 0.35 | 0.39 | -29.09 % | 44 | 14 |
| 220.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 1 | 17 |
| 222.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 706 |
| 202.50 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 1 |
| 205.00 | 0.20 | 0.40 | 0.30 | -14.29 % | 3 | 17 |
| 207.50 | 0.45 | 0.75 | 0.55 | -21.43 % | 2 | 21 |
| 210.00 | 0.75 | 2.15 | 1.15 | -5.74 % | 2 | 25 |
| 212.50 | 1.45 | 3.50 | 1.90 | -51.41 % | 8 | 1 |
| 215.00 | 3.50 | 4.20 | 7.00 | 0.00 % | 0 | 1 |
| 217.50 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.60 | 8.70 | 16.00 | 0.00 % | 0 | 0 |
| 222.50 | 10.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
